일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,100 40 -3.51 1,140 1,145 1,065 214,359
05/27 1,140 25 +2.24 1,115 1,150 1,115 165,552
05/25 1,095 0 0.00 1,110 1,110 1,070 106,339
05/22 1,095 45 -3.95 1,150 1,195 1,080 221,288
05/21 1,140 0 0.00 1,145 1,165 1,100 205,444
05/20 1,140 5 -0.44 1,130 1,155 1,120 113,291
05/19 1,145 0 0.00 1,180 1,185 1,115 227,005
05/18 1,145 30 +2.69 1,150 1,165 1,120 360,646
05/15 1,115 45 +4.21 1,065 1,165 1,050 746,979
05/14 1,070 15 -1.38 1,090 1,125 1,030 448,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로