일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 1,090 30 -2.68 1,095 1,125 1,080 218,122
02/20 1,120 20 -1.75 1,140 1,160 1,100 155,396
02/19 1,140 15 +1.33 1,120 1,145 1,120 101,689
02/18 1,125 25 -2.17 1,150 1,175 1,120 160,235
02/17 1,150 20 -1.71 1,180 1,185 1,140 193,250
02/14 1,170 45 -3.70 1,210 1,225 1,160 574,086
02/13 1,215 5 +0.41 1,210 1,370 1,195 2,062,338
02/12 1,210 10 -0.82 1,220 1,225 1,195 115,792
02/11 1,220 5 +0.41 1,215 1,225 1,190 171,753
02/10 1,215 30 +2.53 1,175 1,235 1,175 208,149
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로