일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 1,180 5 -0.42 1,175 1,180 1,145 224,092
08/05 1,185 10 -0.84 1,195 1,200 1,160 311,485
08/04 1,195 5 +0.42 1,185 1,205 1,175 199,130
08/03 1,190 35 -2.86 1,220 1,225 1,180 271,714
07/31 1,225 10 -0.81 1,230 1,245 1,210 213,403
07/30 1,235 5 +0.41 1,230 1,250 1,210 193,383
07/29 1,230 5 +0.41 1,230 1,235 1,195 406,303
07/28 1,225 15 -1.21 1,245 1,270 1,205 265,036
07/27 1,240 15 +1.22 1,225 1,260 1,220 191,451
07/24 1,225 5 -0.41 1,240 1,275 1,195 479,159
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로