일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/26 16,000 50 +0.31 16,000 16,350 16,000 197,400
09/23 15,950 300 -1.85 16,250 16,300 15,800 257,744
09/22 16,250 0 0.00 16,200 16,300 15,900 264,853
09/21 16,250 550 +3.50 15,450 16,500 15,400 620,876
09/20 15,700 300 +1.95 15,550 15,900 15,050 674,842
09/16 15,400 400 +2.67 15,100 15,550 14,250 1,131,024
09/15 15,000 1,700 -10.18 16,400 16,600 14,200 1,816,901
09/14 16,700 700 +4.38 16,400 17,050 16,300 747,731
09/13 16,000 250 -1.54 16,200 16,800 16,000 612,502
09/12 16,250 350 -2.11 16,700 17,200 16,050 687,552
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로