일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 17,700 800 -4.32 18,200 18,200 17,100 345,621
12/15 18,500 750 -3.90 19,350 19,350 18,400 526,467
12/14 19,250 750 +4.05 18,700 19,300 18,500 663,233
12/13 18,500 550 +3.06 18,300 18,600 18,200 391,017
12/12 17,950 50 -0.28 17,700 18,350 17,700 337,215
12/09 18,000 400 -2.17 18,300 18,800 17,900 433,722
12/08 18,400 500 -2.65 18,550 18,950 17,950 415,576
12/07 18,900 1,900 -9.13 20,350 20,500 18,300 1,300,781
12/06 20,800 200 +0.97 20,400 21,250 19,950 803,964
12/05 20,600 1,200 +6.19 20,150 20,900 19,850 905,077
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로