일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 17,600 850 +5.07 17,100 17,800 16,950 437,116
10/17 16,750 450 -2.62 17,200 17,600 16,650 276,777
10/14 17,200 500 -2.82 17,800 17,800 16,900 318,907
10/13 17,700 450 -2.48 18,000 18,200 17,500 355,227
10/12 18,150 750 -3.97 19,150 19,400 18,000 559,101
10/11 18,900 600 -3.08 19,500 19,500 18,550 428,141
10/10 19,500 1,200 +6.56 18,500 19,500 18,500 472,268
10/07 18,300 250 +1.39 18,400 18,700 18,000 303,094
10/06 18,050 50 +0.28 17,950 18,650 17,850 383,806
10/05 18,000 450 -2.44 18,050 18,400 17,750 408,817
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로