일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 17,000 0 0.00 17,150 17,550 16,850 310,303
11/01 17,000 650 +3.98 16,500 17,000 16,500 269,859
10/31 16,350 350 +2.19 16,300 16,450 16,000 334,136
10/28 16,000 550 -3.32 16,150 16,350 16,000 273,444
10/27 16,550 450 -2.65 17,150 17,250 16,550 335,267
10/26 17,000 0 0.00 17,300 17,300 16,750 284,270
10/25 17,000 200 -1.16 17,500 17,750 16,900 245,452
10/24 17,200 200 +1.18 16,900 17,300 16,700 232,877
10/21 17,000 200 +1.19 16,200 17,350 16,200 232,284
10/20 16,800 500 -2.89 17,600 17,650 16,550 279,987
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로