일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 14,100 300 -2.08 14,550 14,550 13,900 179,741
02/13 14,400 500 -3.36 14,950 15,150 14,400 130,804
02/10 14,900 150 +1.02 14,600 15,150 14,600 86,270
02/09 14,750 250 +1.72 15,000 15,000 14,650 100,408
02/08 14,500 50 -0.34 14,650 15,300 14,500 175,227
02/07 14,550 200 -1.36 14,650 15,200 14,500 75,019
02/06 14,750 100 -0.67 14,400 15,000 14,350 71,562
02/03 14,850 350 -2.30 14,400 15,100 14,400 105,932
02/02 15,200 550 +3.75 14,950 15,300 14,300 133,785
02/01 14,650 800 -5.18 15,300 15,300 14,250 185,013
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로