일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 17,150 350 +2.08 16,700 17,300 16,700 294,300
02/27 16,800 700 +4.35 16,200 16,900 15,900 258,083
02/24 16,100 750 -4.45 16,800 16,850 15,800 288,426
02/23 16,850 1,100 +6.98 16,000 17,450 16,000 881,349
02/22 15,750 850 +5.70 14,850 15,850 14,850 322,236
02/21 14,900 150 +1.02 15,000 15,150 14,850 164,561
02/20 14,750 200 -1.34 14,900 14,950 14,650 117,739
02/17 14,950 800 +5.65 14,650 15,400 14,550 424,201
02/16 14,150 100 +0.71 14,250 14,300 14,000 68,984
02/15 14,050 50 -0.35 14,500 14,550 13,950 130,307
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로