일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 16,750 300 +1.82 16,450 16,950 16,450 242,156
12/26 16,450 0 0.00 16,400 16,800 16,300 154,039
12/23 16,450 350 -2.08 16,800 17,200 16,200 228,707
12/22 16,800 1,050 -5.88 18,300 18,300 16,800 357,694
12/21 17,850 0 0.00 17,900 18,400 17,850 226,004
12/20 17,850 0 0.00 18,000 18,350 17,700 314,801
12/19 17,850 150 +0.85 17,500 18,150 17,500 234,175
12/16 17,700 800 -4.32 18,200 18,200 17,100 345,621
12/15 18,500 750 -3.90 19,350 19,350 18,400 526,467
12/14 19,250 750 +4.05 18,700 19,300 18,500 663,233
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로