일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/11 16,250 400 +2.52 16,200 16,400 15,700 616,743
01/10 15,850 200 -1.25 16,200 16,550 15,800 451,355
01/09 16,050 950 +6.29 15,150 16,050 15,100 458,186
01/06 15,100 400 -2.58 15,450 15,500 14,650 678,787
01/05 15,500 650 -4.02 16,150 16,200 15,400 350,549
01/04 16,150 750 -4.44 17,200 17,250 16,150 386,231
01/03 16,900 50 -0.29 17,250 17,250 16,600 244,870
01/02 16,950 850 +5.28 16,100 16,950 16,050 241,381
12/29 16,100 550 -3.30 16,500 16,650 16,100 245,398
12/28 16,650 100 -0.60 16,550 16,800 16,400 105,896
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로