일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/25 15,000 1,450 +10.70 13,650 15,300 13,650 352,580
01/24 13,550 450 +3.44 13,200 13,750 12,800 301,906
01/23 13,100 1,500 -10.27 13,300 14,400 13,050 259,260
01/20 14,600 1,100 -7.01 15,550 16,100 14,600 353,191
01/19 15,700 450 -2.79 16,050 16,300 15,500 252,770
01/18 16,150 1,200 -6.92 17,100 17,200 15,400 273,195
01/17 17,350 550 -3.07 18,100 18,200 17,000 293,016
01/16 17,900 0 0.00 17,700 18,050 17,200 412,760
01/13 17,900 1,250 +7.51 16,650 18,600 16,550 1,112,562
01/12 16,650 400 +2.46 16,400 17,000 15,850 486,348
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로