일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 8,950 350 -3.76 9,360 9,360 8,950 69,587
05/24 9,300 120 -1.27 9,350 9,420 8,900 221,169
05/23 9,420 350 -3.58 9,650 9,720 9,400 155,512
05/22 9,770 40 -0.41 9,920 9,950 9,620 190,485
05/19 9,810 90 +0.93 9,550 9,820 9,550 170,383
05/18 9,720 220 -2.21 9,650 9,850 9,400 207,647
05/17 9,940 20 +0.20 9,900 10,000 9,350 466,554
05/16 9,920 580 -5.52 10,500 10,850 9,900 281,277
05/15 10,500 200 -1.87 10,650 10,650 10,350 123,144
05/12 10,700 50 +0.47 10,400 10,700 10,300 137,306
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로