일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 11,650 200 +1.75 11,500 11,700 11,400 175,775
04/25 11,450 300 -2.55 11,700 11,950 11,200 293,561
04/24 11,750 550 -4.47 12,250 12,250 11,750 217,464
04/21 12,300 450 -3.53 12,850 12,900 12,300 228,209
04/20 12,750 100 +0.79 12,700 12,800 12,400 283,513
04/19 12,650 50 -0.39 12,900 13,050 12,400 480,147
04/18 12,700 250 +2.01 12,500 12,900 12,400 344,774
04/17 12,450 100 +0.81 12,500 12,650 12,300 254,204
04/14 12,350 350 +2.92 12,100 12,400 12,000 331,804
04/13 12,000 150 +1.27 11,950 12,200 11,900 375,975
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로