일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 8,090 140 +1.76 7,850 8,390 7,850 228,684
06/20 7,950 100 +1.27 7,850 7,950 7,550 179,258
06/19 7,850 140 -1.75 7,860 7,950 7,680 154,995
06/16 7,990 940 +13.33 7,260 8,100 7,160 884,275
06/15 7,050 100 +1.44 7,050 7,210 6,920 525,204
06/14 6,950 650 -8.55 7,350 7,350 6,790 921,400
06/13 7,600 1,270 -14.32 8,620 8,630 7,580 517,507
06/12 8,870 10 +0.11 8,720 8,880 8,540 144,563
06/09 8,860 140 +1.61 8,770 9,050 8,770 119,822
06/08 8,720 440 -4.80 9,220 9,350 8,690 285,575
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로