일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 9,890 570 +6.12 9,600 9,900 9,570 197,599
07/19 9,320 320 +3.56 9,210 9,600 9,150 275,695
07/18 9,000 0 0.00 8,710 9,150 8,590 295,713
07/14 9,000 620 -6.44 9,310 9,350 8,690 292,893
07/13 9,620 40 -0.41 9,620 9,680 9,370 182,824
07/12 9,660 80 +0.84 9,600 9,900 9,450 169,043
07/11 9,580 30 +0.31 9,550 9,610 9,320 188,497
07/10 9,550 380 -3.83 9,810 9,900 9,340 193,375
07/07 9,930 270 -2.65 10,150 10,400 9,930 179,124
07/06 10,200 250 +2.51 9,950 10,200 9,600 181,763
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로