일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 9,750 50 -0.51 9,650 9,750 9,380 183,379
08/01 9,800 50 -0.51 9,720 9,880 9,310 176,843
07/31 9,850 100 -1.01 10,100 10,100 9,850 120,545
07/28 9,950 100 -1.00 10,050 10,050 9,870 68,532
07/27 10,050 150 +1.52 9,900 10,200 9,830 197,376
07/26 9,900 200 -1.98 10,100 10,150 9,840 129,325
07/25 10,100 50 +0.50 10,250 10,400 9,960 331,871
07/24 10,050 140 +1.41 9,920 10,050 9,640 145,945
07/21 9,910 20 +0.20 9,880 10,200 9,650 276,485
07/20 9,890 570 +6.12 9,600 9,900 9,570 197,599
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로