일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 11,550 50 +0.43 11,800 11,850 11,400 251,617
08/17 11,500 100 -0.86 11,800 12,200 11,500 650,096
08/16 11,600 800 +7.41 11,000 11,800 11,000 804,241
08/14 10,800 300 -2.70 11,100 11,100 10,600 266,189
08/11 11,100 50 +0.45 11,250 11,400 10,850 614,768
08/10 11,050 650 +6.25 10,500 11,200 10,500 1,050,986
08/09 10,400 580 +5.91 9,700 10,450 9,500 925,519
08/08 9,820 230 -2.29 10,050 10,100 9,750 514,307
08/07 10,050 160 +1.62 10,000 10,400 9,920 767,731
08/04 9,890 310 +3.24 9,650 9,940 9,650 409,293
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로