일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 11,300 250 -2.16 11,500 11,750 11,300 304,479
09/14 11,550 50 +0.43 11,550 11,700 11,350 258,079
09/13 11,500 700 +6.48 11,000 11,550 10,900 426,123
09/12 10,800 150 -1.37 11,050 11,150 10,600 197,957
09/11 10,950 500 -4.37 11,400 11,600 10,950 223,879
09/08 11,450 700 +6.51 10,600 11,450 10,600 393,517
09/07 10,750 550 -4.87 11,150 11,150 10,750 328,840
09/06 11,300 300 -2.59 11,700 11,700 11,300 179,116
09/05 11,600 100 -0.85 11,700 11,750 11,200 286,311
09/04 11,700 200 +1.74 11,700 11,700 11,350 378,374
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로