일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 12,100 100 -0.82 12,200 12,300 11,850 221,592
09/28 12,200 400 +3.39 12,000 12,450 12,000 386,893
09/27 11,800 50 -0.42 11,900 12,000 11,550 922,053
09/26 11,850 450 -3.66 12,400 12,450 11,800 210,927
09/25 12,300 450 +3.80 11,800 12,300 11,700 220,378
09/22 11,850 450 -3.66 12,150 12,200 11,700 250,533
09/21 12,300 300 -2.38 12,800 12,850 12,300 309,961
09/20 12,600 300 +2.44 12,150 12,600 11,900 411,457
09/19 12,300 200 +1.65 12,200 12,700 12,150 677,370
09/18 12,100 800 +7.08 11,600 12,100 11,500 955,324
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로