일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 9,600 400 -4.00 10,100 10,100 9,500 336,828
10/16 10,000 200 +2.04 10,050 10,200 9,850 273,047
10/13 9,800 450 +4.81 9,480 10,250 9,450 699,386
10/12 9,350 450 -4.59 9,700 9,730 8,910 674,837
10/11 9,800 350 -3.45 9,950 10,100 9,690 528,413
10/10 10,150 450 +4.64 9,700 10,450 9,700 381,376
10/09 9,700 1,550 -13.78 11,100 11,350 9,600 516,395
10/04 11,250 550 -4.66 11,700 11,700 11,150 257,144
10/02 11,800 300 -2.48 12,100 12,200 11,800 209,509
09/29 12,100 100 -0.82 12,200 12,300 11,850 221,592
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로