일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 8,910 140 -1.55 9,030 9,040 8,830 203,101
10/30 9,050 20 -0.22 8,910 9,050 8,890 172,991
10/27 9,070 130 -1.41 9,180 9,280 9,000 150,627
10/26 9,200 210 -2.23 9,420 9,490 9,010 360,803
10/25 9,410 220 -2.28 9,630 9,680 9,390 187,745
10/24 9,630 30 +0.31 9,600 9,830 9,380 284,012
10/23 9,600 150 -1.54 9,780 9,850 9,580 169,960
10/20 9,750 30 +0.31 9,770 9,940 9,720 172,974
10/19 9,720 20 +0.21 9,720 9,840 9,550 192,949
10/18 9,700 100 +1.04 9,530 9,700 9,350 210,480
처음으로 331 332 333 334 335 336 337 338 339 340 끝으로