일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 1,065 20 -1.84 1,010 1,070 1,000 224,590
06/11 1,085 30 -2.69 1,125 1,135 1,075 324,276
06/10 1,115 35 -3.04 1,150 1,150 1,105 202,823
06/09 1,150 15 +1.32 1,135 1,150 1,110 204,897
06/08 1,135 15 -1.30 1,150 1,180 1,130 252,041
06/05 1,150 45 +4.07 1,105 1,185 1,090 438,669
06/04 1,105 5 +0.45 1,110 1,125 1,085 156,277
06/03 1,100 30 -2.65 1,140 1,155 1,090 241,195
06/01 1,130 30 +2.73 1,100 1,170 1,100 287,174
05/29 1,100 0 0.00 1,090 1,140 1,085 157,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로