일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 1,010 40 -3.81 1,050 1,050 1,005 249,690
03/05 1,050 15 +1.45 1,055 1,055 1,025 50,799
03/04 1,035 30 +2.99 1,005 1,040 993 72,429
03/03 1,005 15 +1.52 1,015 1,015 990 66,315
03/02 990 39 +4.10 951 1,005 951 74,042
02/28 951 64 -6.31 1,000 1,000 951 220,609
02/27 1,015 30 -2.87 1,040 1,065 1,000 190,795
02/26 1,045 5 -0.48 1,040 1,060 1,020 89,121
02/25 1,050 30 +2.94 1,010 1,080 1,005 137,741
02/24 1,020 70 -6.42 1,075 1,075 1,020 224,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로