일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 2,190 610 -21.79 2,800 2,800 2,095 6,648,629
08/20 2,800 645 +29.93 2,555 2,800 2,500 13,332,479
08/19 2,155 495 +29.82 1,800 2,155 1,770 17,057,163
08/18 1,660 380 +29.69 1,355 1,660 1,350 19,863,108
08/14 1,280 100 +8.47 1,200 1,355 1,135 2,163,050
08/13 1,180 30 -2.48 1,210 1,220 1,170 257,198
08/12 1,210 20 -1.63 1,225 1,225 1,185 223,601
08/11 1,230 25 -1.99 1,255 1,265 1,220 219,420
08/10 1,255 60 +5.02 1,195 1,280 1,195 728,354
08/07 1,195 15 +1.27 1,170 1,210 1,165 306,519
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로