일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 4,990 90 -1.77 5,110 5,140 4,985 699,497
04/22 5,080 50 +0.99 5,050 5,220 4,995 793,266
04/21 5,030 100 -1.95 5,060 5,200 5,010 566,576
04/20 5,130 100 -1.91 5,270 5,340 5,100 1,326,305
04/19 5,230 140 +2.75 5,110 5,320 4,945 1,880,798
04/16 5,090 100 +2.00 4,990 5,140 4,885 1,165,189
04/15 4,990 130 -2.54 5,210 5,390 4,915 2,232,979
04/14 5,120 210 +4.28 5,080 5,540 4,990 6,732,800
04/13 4,910 150 +3.15 4,870 5,150 4,735 4,962,700
04/12 4,760 440 +10.19 4,320 4,975 4,320 11,819,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로