일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 1,225 5 -0.41 1,240 1,275 1,195 479,159
07/23 1,230 5 +0.41 1,220 1,255 1,185 362,678
07/22 1,225 45 -3.54 1,265 1,290 1,195 599,037
07/21 1,270 10 +0.79 1,255 1,280 1,235 400,623
07/20 1,260 0 0.00 1,270 1,290 1,240 494,135
07/17 1,260 50 +4.13 1,200 1,365 1,200 2,291,105
07/16 1,210 10 -0.82 1,220 1,235 1,180 197,999
07/15 1,220 0 0.00 1,220 1,240 1,185 190,911
07/14 1,220 20 -1.61 1,245 1,295 1,200 637,945
07/13 1,240 60 +5.08 1,180 1,250 1,165 549,790
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로