일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 1,115 ▲25 +2.29 1,090 1,120 1,085 359,553
12/18 1,100 ▼5 -0.45 1,100 1,150 1,085 391,207
12/17 1,105 ▲5 +0.45 1,110 1,120 1,080 209,220
12/16 1,100 ▲10 +0.92 1,090 1,110 1,085 107,573
12/13 1,090 0 0.00 1,090 1,110 1,075 305,649
12/12 1,090 ▲10 +0.93 1,080 1,115 1,070 226,178
12/11 1,080 ▲35 +3.35 1,045 1,080 1,020 237,547
12/10 1,045 ▼30 -2.79 1,075 1,090 1,030 153,263
12/09 1,075 ▲15 +1.42 1,065 1,090 1,055 127,342
12/06 1,060 ▲10 +0.95 1,050 1,085 1,035 237,027
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로