일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 2,955 20 -0.67 3,005 3,070 2,935 803,669
09/29 2,990 50 +1.70 2,955 3,110 2,905 1,108,755
09/28 2,940 120 +4.26 2,840 2,960 2,800 949,151
09/25 2,820 55 +1.99 2,800 3,075 2,740 2,463,576
09/24 2,765 165 -5.63 2,815 2,965 2,715 1,533,982
09/23 2,930 120 -3.93 3,110 3,160 2,865 1,417,027
09/22 3,050 10 +0.33 2,990 3,285 2,850 2,796,281
09/21 3,040 245 -7.46 3,270 3,310 2,955 2,522,990
09/18 3,285 15 -0.45 3,240 3,400 3,135 1,848,682
09/17 3,300 200 -5.71 3,500 3,500 3,250 2,445,234
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로