| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 10/06 |
2,955 |
▼20 |
-0.67 |
3,005 |
3,070 |
2,935 |
803,669 |
| 09/29 |
2,990 |
▲50 |
+1.70 |
2,955 |
3,110 |
2,905 |
1,108,755 |
| 09/28 |
2,940 |
▲120 |
+4.26 |
2,840 |
2,960 |
2,800 |
949,151 |
| 09/25 |
2,820 |
▲55 |
+1.99 |
2,800 |
3,075 |
2,740 |
2,463,576 |
| 09/24 |
2,765 |
▼165 |
-5.63 |
2,815 |
2,965 |
2,715 |
1,533,982 |
| 09/23 |
2,930 |
▼120 |
-3.93 |
3,110 |
3,160 |
2,865 |
1,417,027 |
| 09/22 |
3,050 |
▲10 |
+0.33 |
2,990 |
3,285 |
2,850 |
2,796,281 |
| 09/21 |
3,040 |
▼245 |
-7.46 |
3,270 |
3,310 |
2,955 |
2,522,990 |
| 09/18 |
3,285 |
▼15 |
-0.45 |
3,240 |
3,400 |
3,135 |
1,848,682 |
| 09/17 |
3,300 |
▼200 |
-5.71 |
3,500 |
3,500 |
3,250 |
2,445,234 |
11
12
13
14
15
16
17
18
19
20
