일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/24 6,130 60 -0.97 6,410 6,620 6,130 3,495,357
12/23 6,190 380 -5.78 6,580 6,730 6,070 3,041,412
12/22 6,570 110 -1.65 6,710 7,250 6,510 6,840,633
12/21 6,680 490 -6.83 7,180 7,290 6,640 4,385,522
12/18 7,170 190 -2.58 7,450 7,800 7,130 9,256,869
12/17 7,360 310 -4.04 7,650 7,650 7,300 3,516,818
12/16 7,670 200 +2.68 7,550 7,870 7,250 6,095,473
12/15 7,470 620 -7.66 7,790 7,900 7,380 6,647,553
12/14 8,090 580 -6.69 8,680 8,700 8,090 7,118,761
12/11 8,670 440 +5.35 8,330 8,790 8,050 12,249,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로