일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 3,285 15 -0.45 3,240 3,400 3,135 1,848,682
09/17 3,300 200 -5.71 3,500 3,500 3,250 2,445,234
09/16 3,500 80 -2.23 3,580 3,740 3,420 1,867,962
09/15 3,580 45 +1.27 3,560 3,845 3,320 4,256,781
09/14 3,535 285 -7.46 3,805 3,805 3,465 2,691,872
09/11 3,820 225 +6.26 3,670 3,995 3,625 5,266,313
09/10 3,595 75 +2.13 3,780 4,575 3,555 20,769,225
09/09 3,520 180 +5.39 3,240 3,560 3,185 4,040,029
09/08 3,340 60 -1.76 3,425 3,525 3,290 2,792,667
09/07 3,400 20 +0.59 3,300 3,565 3,210 4,103,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로