일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,065 15 +1.43 1,060 1,075 1,035 108,911
07/02 1,050 20 +1.94 1,025 1,100 1,025 308,318
07/01 1,030 0 0.00 1,030 1,040 1,010 64,634
06/30 1,030 30 +3.00 1,005 1,030 1,005 82,948
06/29 1,000 20 -1.96 1,020 1,030 999 77,374
06/26 1,020 5 +0.49 1,010 1,030 1,000 129,558
06/25 1,015 10 -0.98 1,010 1,015 991 69,473
06/24 1,025 5 +0.49 1,035 1,035 1,000 95,857
06/23 1,020 10 -0.97 1,015 1,050 1,015 108,703
06/22 1,030 25 -2.37 1,055 1,075 1,020 238,548
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로