일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 1,170 45 -3.70 1,210 1,225 1,160 574,086
02/13 1,215 5 +0.41 1,210 1,370 1,195 2,062,338
02/12 1,210 10 -0.82 1,220 1,225 1,195 115,792
02/11 1,220 5 +0.41 1,215 1,225 1,190 171,753
02/10 1,215 30 +2.53 1,175 1,235 1,175 208,149
02/07 1,185 15 +1.28 1,170 1,185 1,160 95,908
02/06 1,170 10 -0.85 1,180 1,210 1,160 169,857
02/05 1,180 25 +2.16 1,160 1,225 1,160 249,094
02/04 1,155 40 +3.59 1,120 1,155 1,105 85,866
02/03 1,115 10 +0.90 1,090 1,120 1,045 115,696
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로