일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 1,875 20 -1.06 1,895 1,905 1,860 2,375,422
07/02 1,895 80 -4.05 1,955 1,960 1,885 4,595,959
07/01 1,975 25 +1.28 1,955 2,000 1,900 9,280,026
06/30 1,950 75 +4.00 1,910 1,965 1,840 9,430,228
06/29 1,875 25 +1.35 1,820 1,905 1,810 3,508,516
06/26 1,850 10 -0.54 1,940 1,980 1,850 11,076,577
06/25 1,860 15 -0.80 1,835 1,875 1,825 2,580,872
06/24 1,875 25 -1.32 1,875 1,910 1,845 3,140,530
06/23 1,900 40 +2.15 1,890 1,970 1,860 7,340,041
06/22 1,860 60 -3.13 1,910 1,915 1,860 3,626,200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로