일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 1,520 20 +1.33 1,500 1,730 1,465 18,587,648
09/02 1,500 30 -1.96 1,530 1,550 1,495 1,136,647
09/01 1,530 20 -1.29 1,550 1,580 1,515 1,187,176
08/31 1,550 45 +2.99 1,515 1,555 1,480 1,740,768
08/28 1,505 45 -2.90 1,550 1,585 1,505 1,630,758
08/27 1,550 70 -4.32 1,585 1,590 1,480 4,679,940
08/26 1,620 185 +12.89 1,420 1,640 1,420 10,181,778
08/25 1,435 100 +7.49 1,340 1,550 1,340 5,346,248
08/24 1,335 25 -1.84 1,335 1,370 1,300 1,033,907
08/21 1,360 55 +4.21 1,320 1,380 1,290 1,996,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로