일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 2,040 130 +6.81 2,030 2,090 1,980 14,547,437
05/04 1,910 145 +8.22 1,730 1,950 1,710 9,143,113
04/29 1,765 65 +3.82 1,855 2,030 1,745 25,100,897
04/28 1,700 30 -1.73 1,745 1,790 1,685 3,044,128
04/27 1,730 30 +1.76 1,700 1,820 1,680 6,495,211
04/24 1,700 45 +2.72 1,630 1,895 1,610 9,213,129
04/23 1,655 15 +0.91 1,635 1,660 1,605 1,545,078
04/22 1,640 45 +2.82 1,530 1,680 1,525 2,286,886
04/21 1,595 20 -1.24 1,600 1,660 1,445 3,604,007
04/20 1,615 50 +3.19 1,555 1,615 1,525 2,079,401
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로