일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 1,955 55 -2.74 2,005 2,040 1,885 6,299,757
05/08 2,010 35 -1.71 2,020 2,050 1,980 4,103,438
05/07 2,045 5 +0.25 2,025 2,100 1,955 6,491,196
05/06 2,040 130 +6.81 2,030 2,090 1,980 14,547,437
05/04 1,910 145 +8.22 1,730 1,950 1,710 9,143,113
04/29 1,765 65 +3.82 1,855 2,030 1,745 25,100,897
04/28 1,700 30 -1.73 1,745 1,790 1,685 3,044,128
04/27 1,730 30 +1.76 1,700 1,820 1,680 6,495,211
04/24 1,700 45 +2.72 1,630 1,895 1,610 9,213,129
04/23 1,655 15 +0.91 1,635 1,660 1,605 1,545,078
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로