일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 2,310 30 +1.32 2,385 2,810 2,155 235,112,429
09/28 2,280 395 +20.95 2,010 2,420 1,930 151,642,583
09/25 1,885 550 -22.59 2,585 2,650 1,765 101,182,852
09/24 2,435 560 +29.87 2,180 2,435 2,100 127,913,513
09/23 1,875 255 +15.74 1,675 1,905 1,615 61,263,198
09/22 1,620 15 +0.93 1,605 1,665 1,550 4,098,171
09/21 1,605 0 0.00 1,605 1,645 1,580 4,552,128
09/18 1,605 10 +0.63 1,590 1,610 1,530 2,965,691
09/17 1,595 30 +1.92 1,570 1,625 1,555 7,695,256
09/16 1,565 70 +4.68 1,495 1,620 1,495 10,240,759
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로