일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,565 40 -2.49 1,610 1,630 1,545 1,664,114
08/06 1,605 20 +1.26 1,590 1,630 1,565 1,379,509
08/05 1,585 35 -2.16 1,650 1,650 1,570 1,902,188
08/04 1,620 30 +1.89 1,645 1,680 1,605 2,324,984
08/03 1,590 65 -3.93 1,630 1,650 1,505 3,092,053
07/31 1,655 60 -3.50 1,715 1,725 1,655 2,463,467
07/30 1,715 25 -1.44 1,720 1,755 1,710 1,470,932
07/29 1,740 25 -1.42 1,765 1,770 1,735 1,309,410
07/28 1,765 40 +2.32 1,730 1,795 1,730 2,051,342
07/27 1,725 20 -1.15 1,750 1,750 1,710 1,733,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로