일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/27 3,830 30 +0.79 3,795 3,910 3,675 1,595,471
04/26 3,800 280 +7.95 3,580 3,800 3,550 2,178,109
04/25 3,520 280 +8.64 3,295 3,620 3,280 2,313,434
04/24 3,240 20 -0.61 3,280 3,280 3,220 242,593
04/21 3,260 5 +0.15 3,295 3,295 3,220 246,731
04/20 3,255 5 -0.15 3,280 3,280 3,235 201,676
04/19 3,260 50 -1.51 3,310 3,310 3,240 340,858
04/18 3,310 60 -1.78 3,400 3,400 3,285 344,330
04/17 3,370 110 +3.37 3,340 3,390 3,300 219,661
04/14 3,260 40 -1.21 3,260 3,320 3,240 241,781
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로