일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 3,795 55 -1.43 3,875 3,875 3,740 440,399
10/17 3,850 15 +0.39 3,845 3,910 3,830 287,214
10/16 3,835 5 -0.13 3,850 3,905 3,800 192,984
10/13 3,840 60 -1.54 3,910 3,910 3,800 541,971
10/12 3,900 45 -1.14 3,985 4,000 3,870 396,871
10/11 3,945 15 +0.38 3,915 3,980 3,915 200,834
10/10 3,930 60 -1.50 4,005 4,020 3,920 322,481
09/29 3,990 5 -0.13 3,990 4,065 3,970 297,142
09/28 3,995 5 -0.13 4,045 4,050 3,930 197,839
09/27 4,000 65 +1.65 3,935 4,030 3,925 249,314
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로