일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 3,985 45 -1.12 3,970 4,015 3,970 141,286
08/17 4,030 55 +1.38 3,975 4,050 3,970 248,240
08/16 3,975 30 +0.76 3,955 4,025 3,955 177,257
08/14 3,945 20 +0.51 3,945 3,960 3,915 215,094
08/11 3,925 145 -3.56 3,980 4,025 3,900 520,939
08/10 4,070 80 -1.93 4,120 4,185 3,905 599,177
08/09 4,150 0 0.00 4,125 4,230 4,110 359,404
08/08 4,150 65 -1.54 4,215 4,220 4,100 276,596
08/07 4,215 10 -0.24 4,250 4,320 4,190 403,964
08/04 4,225 105 +2.55 4,195 4,270 4,130 493,433
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로