일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 7,140 110 +1.56 7,100 7,140 6,950 258,962
05/17 7,030 60 -0.85 7,100 7,370 6,980 423,994
05/16 7,090 180 -2.48 7,070 7,200 6,910 484,778
05/15 7,270 130 +1.82 7,180 7,350 7,050 602,433
05/14 7,140 280 +4.08 6,840 7,140 6,840 518,010
05/11 6,860 30 +0.44 6,880 6,980 6,690 591,099
05/10 6,830 290 +4.43 6,490 6,840 6,490 415,238
05/09 6,540 0 0.00 6,640 6,650 6,210 413,533
05/08 6,540 200 -2.97 6,740 6,780 6,460 493,717
05/04 6,740 230 +3.53 6,570 6,830 6,560 702,889
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로