일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 4,260 25 -0.58 4,420 4,490 4,245 745,432
06/21 4,285 45 +1.06 4,190 4,355 4,185 497,872
06/20 4,240 50 +1.19 4,255 4,380 4,220 1,096,532
06/19 4,190 180 -4.12 4,385 4,435 4,180 1,044,728
06/16 4,370 120 -2.67 4,430 4,480 4,350 562,859
06/15 4,490 120 -2.60 4,620 4,640 4,390 853,818
06/14 4,610 100 +2.22 4,540 4,740 4,530 1,627,666
06/13 4,510 180 +4.16 4,375 4,550 4,375 1,563,348
06/12 4,330 180 +4.34 4,175 4,350 4,115 870,493
06/09 4,150 35 -0.84 4,215 4,215 4,120 320,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로