일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 3,140 310 +10.95 2,970 3,180 2,895 1,025,414
04/08 2,830 130 -4.39 2,960 2,970 2,770 392,350
04/07 2,960 90 -2.95 3,055 3,100 2,855 607,619
04/06 3,050 85 +2.87 3,015 3,150 3,000 753,279
04/03 2,965 145 +5.14 2,820 2,985 2,800 863,521
04/02 2,820 210 +8.05 2,675 2,820 2,500 722,115
04/01 2,610 80 +3.16 2,545 3,060 2,470 2,128,206
03/31 2,530 30 -1.17 2,610 2,760 2,460 758,923
03/30 2,560 215 +9.17 2,200 2,700 2,130 766,139
03/27 2,345 45 +1.96 2,405 2,500 2,200 375,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로