일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/29 5,300 120 -2.21 5,380 5,470 5,250 442,291
07/28 5,420 120 -2.17 5,550 5,550 5,340 605,229
07/27 5,540 90 -1.60 5,630 5,640 5,520 311,668
07/26 5,630 110 -1.92 5,700 5,900 5,600 731,471
07/23 5,740 50 -0.86 5,870 5,880 5,620 652,126
07/22 5,790 180 +3.21 5,680 5,820 5,600 1,174,379
07/21 5,610 250 +4.66 5,390 6,590 5,370 4,609,799
07/20 5,360 10 -0.19 5,260 5,370 5,250 77,524
07/19 5,370 60 -1.10 5,400 5,430 5,330 106,903
07/16 5,430 10 +0.18 5,410 5,490 5,360 138,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로