일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 5,410 20 -0.37 5,470 5,490 5,400 171,539
08/11 5,430 10 -0.18 5,440 5,500 5,370 271,479
08/10 5,440 10 +0.18 5,440 5,470 5,400 92,361
08/09 5,430 70 -1.27 5,540 5,550 5,420 93,762
08/06 5,500 50 +0.92 5,450 5,500 5,400 121,649
08/05 5,450 30 -0.55 5,480 5,510 5,450 126,847
08/04 5,480 70 +1.29 5,420 5,490 5,390 143,180
08/03 5,410 100 +1.88 5,310 5,410 5,270 143,397
08/02 5,310 60 -1.12 5,370 5,390 5,260 164,458
07/30 5,370 70 +1.32 5,300 5,370 5,270 147,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로