일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 5,380 30 -0.55 5,470 5,470 5,270 307,810
08/27 5,410 0 0.00 5,360 5,440 5,340 298,667
08/26 5,410 40 +0.74 5,400 5,540 5,340 587,894
08/25 5,370 60 +1.13 5,330 5,390 5,280 345,416
08/24 5,310 170 +3.31 5,160 5,330 5,160 389,413
08/23 5,140 80 +1.58 5,080 5,200 5,040 338,881
08/20 5,060 250 -4.71 5,290 5,300 5,020 731,551
08/19 5,310 120 -2.21 5,430 5,450 5,250 412,022
08/18 5,430 0 0.00 5,460 5,460 5,350 315,519
08/17 5,430 0 0.00 5,400 5,510 5,350 352,404
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로