일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 6,710 50 -0.74 6,680 6,810 6,610 458,389
09/17 6,760 50 -0.73 6,750 6,970 6,670 518,283
09/16 6,810 20 -0.29 6,810 6,900 6,470 867,717
09/15 6,830 90 -1.30 6,920 6,990 6,830 454,997
09/14 6,920 260 +3.90 6,620 6,960 6,530 1,037,076
09/13 6,660 30 +0.45 6,630 6,800 6,530 850,886
09/10 6,630 350 +5.57 6,290 6,710 6,160 1,886,928
09/09 6,280 350 +5.90 5,880 6,310 5,870 1,498,141
09/08 5,930 60 +1.02 5,870 5,950 5,840 489,472
09/07 5,870 50 -0.84 5,940 5,940 5,790 434,533
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로