일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 7,740 50 +0.65 7,610 7,900 7,570 392,639
10/07 7,690 70 -0.90 7,800 7,960 7,200 1,271,524
10/06 7,760 570 +7.93 7,270 7,990 7,140 1,806,235
10/05 7,190 230 +3.30 6,960 7,250 6,960 669,928
10/01 6,960 30 -0.43 6,980 7,110 6,920 254,580
09/30 6,990 60 -0.85 7,080 7,080 6,970 270,927
09/29 7,050 0 0.00 7,070 7,100 6,870 475,602
09/28 7,050 120 +1.73 6,960 7,120 6,920 564,131
09/27 6,930 150 +2.21 6,760 6,960 6,760 430,470
09/24 6,780 70 +1.04 6,710 6,840 6,700 298,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로