일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 6,950 170 -2.39 7,120 7,210 6,900 691,652
10/26 7,120 70 +0.99 7,050 7,170 7,000 214,199
10/25 7,050 120 -1.67 7,170 7,210 7,000 438,742
10/22 7,170 330 -4.40 7,480 7,560 7,130 649,172
10/21 7,500 20 -0.27 7,530 7,600 7,480 266,175
10/20 7,520 10 +0.13 7,510 7,600 7,460 294,737
10/19 7,510 20 +0.27 7,470 7,600 7,420 264,325
10/18 7,490 160 +2.18 7,280 7,490 7,270 400,374
10/15 7,330 110 +1.52 7,170 7,400 7,170 427,236
10/14 7,220 110 -1.50 7,260 7,300 6,930 853,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로