일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/05 6,830 70 +1.04 6,760 6,880 6,750 234,276
11/04 6,760 60 +0.90 6,710 6,830 6,540 306,695
11/03 6,700 130 -1.90 6,800 6,870 6,660 282,582
11/02 6,830 20 -0.29 6,880 6,910 6,700 317,330
11/01 6,850 0 0.00 6,850 6,900 6,800 183,788
10/29 6,850 110 -1.58 6,960 7,000 6,790 281,265
10/28 6,960 10 +0.14 6,980 7,020 6,900 292,919
10/27 6,950 170 -2.39 7,120 7,210 6,900 691,652
10/26 7,120 70 +0.99 7,050 7,170 7,000 214,199
10/25 7,050 120 -1.67 7,170 7,210 7,000 438,742
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로