일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 14,300 50 -0.35 14,350 14,600 14,300 487,996
01/20 14,350 700 +5.13 13,750 14,350 13,750 656,804
01/19 13,650 250 -1.80 13,900 14,000 13,650 1,270,024
01/18 13,900 150 +1.09 13,700 13,900 13,650 130,972
01/15 13,750 150 -1.08 13,900 13,900 13,750 86,150
01/14 13,900 50 -0.36 14,000 14,100 13,650 172,903
01/11 13,900 0 0.00 13,900 13,950 13,600 241,093
01/08 13,900 0 0.00 13,850 14,000 13,750 195,245
01/07 13,900 100 -0.71 14,000 14,000 13,700 321,618
01/06 14,000 50 -0.36 14,100 14,100 13,900 261,605
처음으로 291 292 293 294 295 296 297 298 끝으로