일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/07 13,900 100 -0.71 14,000 14,000 13,700 321,618
01/06 14,000 50 -0.36 14,100 14,100 13,900 261,605
01/05 14,050 50 +0.36 14,100 14,150 13,950 86,076
01/04 14,000 0 0.00 14,000 14,100 13,900 75,425
12/30 14,000 200 +1.45 13,750 14,000 13,600 181,172
12/29 13,800 350 +2.60 13,550 13,800 13,450 170,269
12/28 13,450 550 -3.93 13,950 14,000 13,450 476,219
12/24 14,000 50 -0.36 14,050 14,100 13,950 131,817
12/23 14,050 100 -0.71 14,200 14,200 13,950 121,861
12/22 14,150 50 -0.35 14,200 14,250 14,100 131,779
처음으로 291 292 293 294 끝으로