일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 7,110 90 -1.25 7,240 7,250 7,070 192,662
11/12 7,200 350 +5.11 6,830 7,260 6,830 376,251
11/11 6,850 70 -1.01 7,020 7,020 6,790 200,272
11/10 6,920 60 -0.86 6,930 7,080 6,870 173,141
11/09 6,980 20 -0.29 7,040 7,120 6,910 144,839
11/08 7,000 170 +2.49 6,830 7,000 6,780 130,749
11/05 6,830 70 +1.04 6,760 6,880 6,750 234,276
11/04 6,760 60 +0.90 6,710 6,830 6,540 306,695
11/03 6,700 130 -1.90 6,800 6,870 6,660 282,582
11/02 6,830 20 -0.29 6,880 6,910 6,700 317,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로