일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 5,490 50 +0.92 5,460 5,530 5,460 70,187
07/12 5,440 30 +0.55 5,430 5,480 5,400 92,771
07/09 5,410 90 -1.64 5,410 5,480 5,330 257,014
07/08 5,500 50 -0.90 5,540 5,560 5,370 235,326
07/07 5,550 70 -1.25 5,570 5,580 5,490 196,940
07/06 5,620 120 +2.18 5,490 5,630 5,460 244,854
07/05 5,500 60 -1.08 5,580 5,580 5,480 177,911
07/02 5,560 20 -0.36 5,580 5,650 5,560 126,438
07/01 5,580 30 -0.53 5,600 5,650 5,560 89,640
06/30 5,610 10 +0.18 5,600 5,680 5,580 156,256
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로