일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 5,370 60 -1.10 5,400 5,430 5,330 106,903
07/16 5,430 10 +0.18 5,410 5,490 5,360 138,835
07/15 5,420 0 0.00 5,450 5,530 5,380 161,092
07/14 5,420 70 -1.28 5,460 5,500 5,420 97,430
07/13 5,490 50 +0.92 5,460 5,530 5,460 70,187
07/12 5,440 30 +0.55 5,430 5,480 5,400 92,771
07/09 5,410 90 -1.64 5,410 5,480 5,330 257,014
07/08 5,500 50 -0.90 5,540 5,560 5,370 235,326
07/07 5,550 70 -1.25 5,570 5,580 5,490 196,940
07/06 5,620 120 +2.18 5,490 5,630 5,460 244,854
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로