일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 6,640 260 -3.77 6,910 7,010 6,560 284,147
11/29 6,900 30 -0.43 6,780 6,940 6,670 277,613
11/26 6,930 370 -5.07 7,310 7,380 6,920 507,109
11/25 7,300 190 -2.54 7,490 7,490 7,270 280,774
11/24 7,490 100 +1.35 7,480 7,580 7,310 778,858
11/23 7,390 420 +6.03 6,930 7,390 6,930 555,806
11/22 6,970 80 +1.16 6,880 7,110 6,820 231,412
11/19 6,890 170 +2.53 6,740 6,960 6,710 218,489
11/18 6,720 180 -2.61 6,920 6,920 6,690 237,819
11/17 6,900 220 -3.09 7,120 7,130 6,880 260,158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로