일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 7,330 110 +1.52 7,170 7,400 7,170 427,236
10/14 7,220 110 -1.50 7,260 7,300 6,930 853,766
10/13 7,330 450 -5.78 7,790 7,840 7,250 810,411
10/12 7,780 40 +0.52 7,740 7,920 7,650 356,343
10/08 7,740 50 +0.65 7,610 7,900 7,570 392,639
10/07 7,690 70 -0.90 7,800 7,960 7,200 1,271,524
10/06 7,760 570 +7.93 7,270 7,990 7,140 1,806,235
10/05 7,190 230 +3.30 6,960 7,250 6,960 669,928
10/01 6,960 30 -0.43 6,980 7,110 6,920 254,580
09/30 6,990 60 -0.85 7,080 7,080 6,970 270,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로