일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 22,750 200 -0.87 23,150 23,200 22,550 405,845
06/04 22,950 100 +0.44 22,800 23,500 22,600 377,994
06/03 22,850 600 -2.56 23,500 23,500 22,600 620,075
06/01 23,250 550 +2.42 22,700 23,550 22,700 438,768
05/29 22,700 100 +0.44 22,500 23,150 22,400 302,679
05/28 22,600 1,050 -4.44 23,650 23,950 22,200 732,593
05/27 23,650 600 -2.47 24,100 24,150 23,600 445,256
05/25 24,000 700 -2.83 24,600 24,650 23,950 561,470
05/22 24,700 550 -2.18 25,250 25,500 24,650 577,408
05/21 25,250 50 +0.20 25,250 25,500 24,700 587,107
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로