일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 20,950 250 -1.18 21,150 21,350 20,700 277,364
06/18 21,200 150 -0.70 21,150 21,300 20,850 309,472
06/17 21,350 400 -1.84 21,750 22,000 21,150 343,834
06/16 21,750 1,200 +5.84 21,500 22,150 21,250 403,831
06/15 20,550 1,950 -8.67 22,800 23,100 20,550 748,940
06/12 22,500 1,200 -5.06 22,150 22,750 21,950 816,220
06/11 23,700 950 -3.85 24,850 24,900 23,200 765,109
06/10 24,650 700 +2.92 24,100 24,950 23,800 971,671
06/09 23,950 400 +1.70 23,600 24,350 23,250 960,205
06/08 23,550 800 +3.52 23,000 24,000 22,900 681,947
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로