일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 21,700 100 -0.46 22,000 22,000 20,700 624,069
07/02 21,800 2,400 +12.37 19,550 22,400 19,550 1,936,026
07/01 19,400 100 +0.52 19,350 20,250 19,300 329,864
06/30 19,300 600 +3.21 19,000 19,600 18,850 326,049
06/29 18,700 900 -4.59 19,400 19,400 18,600 364,444
06/26 19,600 400 -2.00 20,150 20,200 19,200 407,295
06/25 20,000 750 -3.61 20,350 20,550 19,600 577,504
06/24 20,750 250 +1.22 20,550 21,150 20,400 360,581
06/23 20,500 250 -1.20 20,850 21,700 20,450 420,800
06/22 20,750 200 -0.95 20,900 20,900 20,500 275,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로