일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 24,050 300 +1.26 23,700 24,450 22,700 1,107,452
07/21 23,750 150 -0.63 25,600 25,950 23,750 2,039,406
07/20 23,900 1,500 -5.91 25,300 25,400 22,800 1,392,573
07/17 25,400 0 0.00 25,300 26,300 24,950 716,583
07/16 25,400 1,700 -6.27 27,200 27,500 24,950 1,404,833
07/15 27,100 1,350 +5.24 25,950 27,850 25,500 2,248,245
07/14 25,750 400 +1.58 25,300 26,050 24,650 988,582
07/13 25,350 650 -2.50 26,000 26,100 24,550 838,984
07/10 26,000 600 +2.36 25,150 26,300 24,600 1,017,550
07/09 25,400 750 -2.87 26,450 26,650 24,700 1,258,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로